CLAL - Il mercato del latte

Cambi giornalieri (NZD) x 1 euro ( anno 2021)

Giorno

Gen

Feb

Mar

Apr

Mag

Giu

Lug

Ago

Set

Ott

Nov

Dic

1

-

1,6844

1,6629

1,6806

-

1,6837

1,6965

-

1,6776

1,6751

1,6097

1,6548

2

-

1,6793

1,6565

-

-

1,6843

1,6988

1,7041

1,6702

-

1,6260

1,6662

3

-

1,6695

1,6581

-

1,6786

1,6915

-

1,6953

1,6654

-

1,6220

1,6634

4

1,7065

1,6666

1,6599

-

1,6887

1,6936

-

1,6784

-

1,6687

1,6235

-

5

1,7036

1,6776

1,6737

-

1,6683

-

1,6901

1,6759

-

1,6650

1,6242

-

6

1,6916

-

-

1,6814

1,6715

-

1,6703

1,6737

1,6612

1,6728

-

1,6703

7

1,6907

-

-

1,6907

1,6730

1,6832

1,6760

-

1,6667

1,6676

-

1,6607

8

1,6883

1,6740

1,6673

1,6855

-

1,6885

1,7048

-

1,6633

1,6686

1,6151

1,6659

9

-

1,6741

1,6607

1,6860

-

1,6925

1,6982

1,6763

1,6617

-

1,6192

1,6672

10

-

1,6803

1,6590

-

1,6673

1,6932

-

1,6758

1,6554

-

1,6285

1,6635

11

1,6918

1,6772

1,6546

-

1,6718

1,6931

-

1,6704

-

1,6680

1,6318

-

12

1,6940

1,6840

1,6633

1,6914

1,6753

-

1,7019

1,6716

-

1,6591

1,6293

-

13

1,6954

-

-

1,6946

1,6885

-

1,6981

1,6776

1,6575

1,6647

-

1,6651

14

1,6853

-

-

1,6821

1,6771

1,6959

1,6819

-

1,6625

1,6506

-

1,6723

15

1,6896

1,6785

1,6588

1,6716

-

1,6987

1,6888

-

1,6666

1,6445

1,6174

1,6689

16

-

1,6774

1,6578

1,6725

-

1,6950

1,6836

1,6754

1,6548

-

1,6186

1,6610

17

-

1,6786

1,6618

-

1,6879

1,7025

-

1,6983

1,6658

-

1,6162

1,6738

18

1,6975

1,6735

1,6567

-

1,6821

1,7069

-

1,6980

-

1,6436

1,6106

-

19

1,7020

1,6642

1,6598

1,6750

1,6981

-

1,6986

1,7101

-

1,6294

1,6098

-

20

1,6965

-

-

1,6735

1,6986

-

1,7049

1,7108

1,6694

1,6219

-

1,6778

21

1,6853

-

-

1,6726

1,6914

1,7057

1,7004

-

1,6707

1,6214

-

1,6726

22

1,6945

1,6583

1,6617

1,6789

-

1,7011

1,6906

-

1,6696

1,6257

1,6095

1,6674

23

-

1,6585

1,6918

1,6802

-

1,6945

1,6846

1,7063

1,6622

-

1,6241

1,6609

24

-

1,6451

1,6963

-

1,6997

1,6903

-

1,6893

1,6687

-

1,6257

1,6589

25

1,6854

1,6409

1,6948

-

1,6918

1,6881

-

1,6900

-

1,6235

1,6394

-

26

1,6793

1,6622

1,6863

1,6727

1,6737

-

1,6889

1,6882

-

1,6172

1,6538

-

27

1,6844

-

-

1,6724

1,6720

-

1,6956

1,6927

1,6711

1,6211

-

1,6660

28

1,7008

-

-

1,6711

1,6811

1,6926

1,7013

-

1,6781

1,6146

-

1,6602

29

1,6863

1,6805

1,6703

-

1,7000

1,6986

-

1,6826

1,6255

1,6552

1,6625

30

-

1,6794

1,6738

-

1,7026

1,6990

1,6844

1,6858

-

1,6644

1,6545

31

-

1,6769

1,6799

-

1,6760

-

1,6579

Media

1,6924

1,6702

1,6686

1,6788

1,6817

1,6944

1,6933

1,6872

1,6676

1,6452

1,6261

1,6649

Var. (%)¹

-

-1,3%

-0,1%

+0,6%

+0,2%

+0,8%

-0,1%

-0,4%

-1,2%

-1,3%

-1,2%

+2,4%

¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale